Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.22万 | $1.11亿 | -3.96% |
| 121 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.50万 | $2.36亿 | 1.18% |
| 474 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $17.31万 | $2,520.69万 | -4.84% |
| 6 |
ZEC大零币
|
$902.4 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -5.96% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -2.66% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.57亿 | $692.47亿 | -0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.43 | $2,205.06 | $2,081.64 | $592.54万 | $74.92亿 | -2.64% |
| 269 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.76% |
| 190 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $76.86万 | — | -7.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $172.82万 | $5.95亿 | -3.57% |
| 187 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.26万 | $3,139.76万 | -6.68% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.45万 | — | -3.90% |
| 233 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.81万 | $1.92亿 | -2.81% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.62万 | $549.71万 | -0.01% |
| 183 |
ALLOAllora
|
$0.1561 | $0.1577 | $0.144 | $83.46万 | $3,050.98万 | 1.04% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.48 | $3,500.66万 | $35.03亿 | -5.64% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $136.86万 | $2.49亿 | -5.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.37% |