Sapien
SAPIEN · 美元计价
$0.05106
-0.43%
≈ ￥0.336996
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05128
24H 成交量$7.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.19亿 | 6.13% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.48万 | $2,960.09万 | 0.16% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.11亿 | $715.68亿 | -0.02% |
| 217 |
WBETHWrapped Beacon ETH
|
$2541.56 | $2,546.56 | $2,493.14 | $60.36万 | $87.07亿 | 1.16% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 419 |
MRVLBMRVLB
|
$201.96 | $203.38 | $196.77 | $23.84万 | — | 2.58% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.66亿 | -0.47% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 462 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | -0.12% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
相关站点
共 40 个
Bitcoin Cash _比特币
Official _加密货币行情
Uniswap _比特币
THORChain _BTC行情
Ethereum _BTC行情
COTI _加密货币行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
Power Ledger _以太坊ETH价格
Reserve Rights _比特币行情
Quant _BTC行情
MARSCOIN _比特币行情
Caldera _币种排行
XRP _加密货币行情
Worldcoin _BTC行情
MSTRB _比特币行情
Kite _比特币
Quant _BTC行情
Ondo _以太坊ETH价格
Hemi _加密货币行情
First Digital _比特币行情
Hashflow _BTC行情
BIO Protocol _BTC行情
Plume _币种排行
TONToken _比特币
Power Ledger _比特币
TONToken _BTC行情
Stellar _比特币行情
MUB _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _比特币行情
Hemi _币种排行
Zcash _BTC行情
Sophon _币种排行
Cardano _加密货币行情
Injective _数字货币市值
ZAMA _BTC行情
Cosmos _BTC行情
CRCLB _加密货币行情
QQQB _BTC行情