SuperRare

RARE · 美元计价

$0.01175

-3.93% ≈ ￥0.07755 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.01226

24H 最低$0.01172

今日开盘$0.01223

24H 成交量$12.38万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.51万	$1.19亿	0.00%
273	KITEKite	$0.1087	$0.1141	$0.1083	$47.54万	$2.02亿	-3.89%
532	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.23万	$2,723.95万	-0.88%
4	ZEC大零币	$1275.31	$1,388.00	$1,270.44	$2.10亿	$221.69亿	-3.13%
336	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.79亿	$704.32亿	-0.01%
85	WBETHWrapped Beacon ETH	$2491.66	$2,502.33	$2,453.03	$240.51万	$86.39亿	0.45%
198	NOMNomina	$0.001499	$0.001574	$0.00149	$73.27万	$436.37万	-1.32%
192	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.88万	—	-3.48%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
183	CAKEPancakeSwap	$1.913	$1.95	$1.91	$78.28万	$6.33亿	-1.04%
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
149	DRAMBDRAMB	$39.53	$40.66	$38.62	$94.99万	—	-2.59%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.43万	$2.11亿	-1.79%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.86万	$549.62万	-0.03%
415	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.57万	$3,095.03万	-1.41%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	CRWVBCRWVB	$46.36	$47.79	$43.20	$25.93万	—	-2.99%