OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 04:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $17.49万 | $1.11亿 | -0.90% |
| 115 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $224.65万 | $2.36亿 | 2.29% |
| 483 |
SOMISomnia
|
$0.16 | $0.1607 | $0.1509 | $17.34万 | $2,520.69万 | 4.51% |
| 5 |
ZEC大零币
|
$956.07 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.90% |
| 397 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.34万 | $1,852.50万 | -0.88% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.88亿 | $692.47亿 | -0.02% |
| 74 |
WBETHWrapped Beacon ETH
|
$2158.68 | $2,245.69 | $2,105.00 | $440.41万 | $74.92亿 | -3.55% |
| 359 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $30.96万 | $402.75万 | 1.60% |
| 118 |
MRVLBMRVLB
|
$156.33 | $170.15 | $149.39 | $214.09万 | — | -4.91% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $247.82万 | $5.95亿 | -2.31% |
| 188 |
LSK应用链
|
$0.1559 | $0.163 | $0.1523 | $91.08万 | $3,139.76万 | -2.87% |
| 145 |
DRAMBDRAMB
|
$42.21 | $45.28 | $41.09 | $141.25万 | — | -3.03% |
| 236 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002044 | $0.00001917 | $58.57万 | $1.92亿 | -0.79% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,396.11万 | $549.71万 | -0.03% |
| 189 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.1468 | $91.02万 | $3,050.98万 | -0.85% |
| 14 |
UNIUniswap
|
$5.815 | $6.10 | $5.64 | $4,893.76万 | $35.03亿 | -3.33% |
| 131 |
LDOLido DAO
|
$0.3056 | $0.3126 | $0.292 | $165.41万 | $2.49亿 | -0.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 260 |
CRWVBCRWVB
|
$52.56 | $57.85 | $49.33 | $48.37万 | — | -4.80% |