Metal

MTL · 美元计价

$0.2473

-2.91% ≈ ￥1.6322 (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.2585

24H 最低$0.2465

今日开盘$0.2547

24H 成交量$5.68万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
88	WBETHWrapped Beacon ETH	$2485.28	$2,502.33	$2,453.03	$237.85万	$86.39亿	0.08%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
185	MRVLBMRVLB	$141.99	$147.44	$135.62	$79.93万	—	-2.89%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
139	DRAMBDRAMB	$39.51	$40.66	$38.62	$107.52万	—	-1.94%
242	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$54.15万	$2.11亿	-1.88%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,231.37万	$549.62万	-0.02%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	CRWVBCRWVB	$46.29	$48.25	$43.20	$26.69万	—	-3.54%