MAGIC

MAGIC · 美元计价

$0.086

-5.81% ≈ ￥0.5676 (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高$0.0931

24H 最低$0.0856

今日开盘$0.0913

24H 成交量$79.77万

流通市值$2,807.59万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.04万	$1.19亿	0.00%
270	KITEKite	$0.1088	$0.1141	$0.1083	$47.66万	$2.02亿	-3.89%
532	SOMISomnia	$0.1689	$0.1718	$0.1655	$14.17万	$2,723.95万	-0.53%
4	ZEC大零币	$1276.91	$1,388.00	$1,270.44	$2.11亿	$221.69亿	-2.90%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.95亿	$704.32亿	-0.01%
88	WBETHWrapped Beacon ETH	$2493.06	$2,502.33	$2,453.03	$239.24万	$86.39亿	0.75%
197	NOMNomina	$0.0015	$0.001574	$0.00149	$74.01万	$436.37万	-1.70%
188	MRVLBMRVLB	$142.22	$147.44	$135.62	$77.03万	—	-2.40%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
184	CAKEPancakeSwap	$1.913	$1.95	$1.91	$79.65万	$6.33亿	-0.88%
59	LSK应用链	$0.1846	$0.2026	$0.1772	$394.50万	$3,755.47万	-1.02%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%
245	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.00002133	$53.18万	$2.11亿	-1.96%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
379	ALLOAllora	$0.154	$0.1601	$0.1512	$29.15万	$3,095.03万	-0.52%
18	UNIUniswap	$7.058	$7.13	$6.86	$2,094.51万	$42.24亿	1.03%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.22万	$2.76亿	-1.78%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%