CRWDB
CRWDB · 美元计价
$242.1
-4.79%
≈ ￥1597.86
(-$12.18)
更新于 2026-11-03 16:10:03
24H 最高$259.76
24H 最低$239.74
今日开盘$254.28
24H 成交量$18.07万
流通市值—
24H 涨跌额(-$12.18)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
| 314 |
SOMISomnia
|
$0.1573 | $0.1732 | $0.156 | $44.17万 | $2,630.34万 | -8.71% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.37万 | $2.16亿 | -1.89% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,454.28万 | $548.96万 | -0.04% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $476.25万 | — | -10.36% |
相关站点
共 40 个
Huma Finance _币种排行
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Aave _币种排行
EUR _数字货币市值
INTCB _比特币行情
First Digital _比特币行情
DRAMB _加密货币行情
SKHYB _比特币
Uniswap _数字货币市值
Cardano _数字货币市值
MRVLB _以太坊ETH价格
Plasma _币种排行
MUB _加密货币行情
BNCB _比特币
Avalanche _以太坊ETH价格
SNDKB _比特币
Gitcoin _数字货币市值
SOXLB _BTC行情
Ripple USD _比特币行情
NBISB _BTC行情
Ethereum _比特币
Ripple USD _比特币行情
1000CAT _加密货币行情
Quant _币种排行
Ethena _BTC行情
NVDAB _BTC行情
Official _币种排行
United Stables _以太坊ETH价格
CRWVB _比特币行情
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
TRON _BTC行情
Chainlink _比特币
TONToken _加密货币行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值