AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $213.52万 | $2.19亿 | 6.63% |
| 540 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.74万 | $2,960.09万 | -1.22% |
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 208 |
WBETHWrapped Beacon ETH
|
$2540.29 | $2,546.37 | $2,493.14 | $64.02万 | $87.07亿 | 1.05% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 445 |
MRVLBMRVLB
|
$201.74 | $203.38 | $196.70 | $20.33万 | — | 2.39% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.39万 | $6.66亿 | -0.83% |
| 32 |
LSKLisk
|
$0.2037 | $0.2499 | $0.1984 | $876.23万 | $4,229.11万 | -13.94% |
| 134 |
DRAMBDRAMB
|
$49.28 | $49.87 | $48.05 | $120.36万 | — | 1.65% |
| 221 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.90万 | $2.23亿 | 0.17% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 463 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1623 | $18.31万 | $3,314.39万 | -0.12% |
| 10 |
UNIUniswap
|
$7.265 | $7.40 | $7.02 | $4,304.84万 | $44.82亿 | 2.05% |
| 129 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $128.61万 | $2.84亿 | 2.42% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 649 |
CRWVBCRWVB
|
$55.51 | $55.89 | $54.92 | $2.32万 | — | 0.82% |
相关站点
共 40 个
Kite _币种排行
United Stables _加密货币行情
BIO Protocol _以太坊ETH价格
USDC _比特币
CRCLB _BTC行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
Tether Gold _加密货币行情
Avalanche _比特币
Quant _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _比特币
MSTRB _比特币行情
MARSCOIN _比特币
Starknet _比特币行情
BEAMX _比特币行情
Litecoin _数字货币市值
First Digital _BTC行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos _加密货币行情
INTCB _以太坊ETH价格
Power Ledger _比特币
BEAMX _比特币
XRP _数字货币市值
SKHYB _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _加密货币行情
Sophon _加密货币行情
Caldera _数字货币市值
Lisk _币种排行
INTWB _以太坊ETH价格
牛来 _比特币
Ripple USD _比特币
XRP _以太坊ETH价格
Gram _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情