API3
API3 · 美元计价
$0.2321
-1.99%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.37万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $201.97万 | $2.19亿 | 6.88% |
| 527 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.59% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 208 |
WBETHWrapped Beacon ETH
|
$2501.84 | $2,523.23 | $2,493.14 | $64.06万 | $87.07亿 | -0.06% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 563 |
MRVLBMRVLB
|
$197.82 | $199.08 | $196.48 | $9.39万 | — | 0.65% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.13万 | $6.66亿 | -1.35% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
| 238 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002354 | $0.0000228 | $52.39万 | $2.23亿 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 445 |
ALLOAllora
|
$0.1627 | $0.1687 | $0.1623 | $19.40万 | $3,314.39万 | -2.98% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
相关站点
共 40 个
Cardano _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _加密货币行情
Vanar Chain _比特币行情
GOOGLB _比特币
Starknet _币种排行
First Digital _比特币行情
Sui _BTC行情
Bitcoin _币种排行
CRCLB _比特币
Aerodrome _币种排行
CRCLB _比特币行情
Ondo _加密货币行情
Midnight _以太坊ETH价格
Initia _比特币行情
INTWB _加密货币行情
Aave _加密货币行情
Stellar _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币
Origin _以太坊ETH价格
DODO _数字货币市值
Starknet _数字货币市值
Solana _加密货币行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _比特币
Solv Protocol _币种排行
LayerZero _币种排行
Pudgy Penguins _加密货币行情
BIO Protocol _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
United Stables _币种排行
Bitcoin _以太坊ETH价格