Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 11:20:06
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000586 | $14.13万 | $1.19亿 | -0.84% |
| 280 |
KITEKite
|
$0.1091 | $0.1141 | $0.1089 | $47.48万 | $2.02亿 | -2.76% |
| 596 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1645 | $10.90万 | $2,723.95万 | 0.72% |
| 4 |
ZEC大零币
|
$1333.89 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 1.95% |
| 508 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $16.56万 | $2,131.06万 | 1.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $704.32亿 | -0.02% |
| 182 |
WBETHWrapped Beacon ETH
|
$2492.61 | $2,502.33 | $2,450.01 | $86.41万 | $86.39亿 | 0.44% |
| 218 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001429 | $66.34万 | $436.37万 | 5.90% |
| 129 |
MRVLBMRVLB
|
$141.37 | $147.86 | $135.62 | $135.24万 | — | 0.29% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 159 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.90 | $108.86万 | $6.33亿 | -0.36% |
| 78 |
LSK应用链
|
$0.1953 | $0.2026 | $0.181 | $323.37万 | $3,755.47万 | 5.28% |
| 115 |
DRAMBDRAMB
|
$39.27 | $40.72 | $38.62 | $179.60万 | — | -0.68% |
| 245 |
FLOKIFloki Inu
|
$0.00002155 | $0.00002214 | $0.00002145 | $57.30万 | $2.11亿 | -0.05% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,682.95万 | $549.62万 | -0.06% |
| 394 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1477 | $29.56万 | $3,095.03万 | 2.48% |
| 17 |
UNIUniswap
|
$6.996 | $7.13 | $6.86 | $2,838.47万 | $42.24亿 | 0.40% |
| 107 |
LDOLido DAO
|
$0.3255 | $0.3362 | $0.3248 | $201.24万 | $2.76亿 | -1.39% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 268 |
CRWVBCRWVB
|
$46.15 | $49.14 | $43.20 | $50.60万 | — | 3.04% |
相关站点
共 40 个
Uniswap _币种排行
TONToken _比特币行情
Worldcoin _币种排行
BitTensor _数字货币市值
Aave _比特币
LayerZero _比特币行情
Wormhole _以太坊ETH价格
Injective _币种排行
RWUSD _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _BTC行情
Sui _比特币行情
Solana _比特币
Sui _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Solana _币种排行
Official _数字货币市值
TONToken _比特币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
Quant _数字货币市值
Caldera _以太坊ETH价格
USD1 _比特币行情
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _比特币
以太坊 _数字货币市值
BitTensor _比特币
比特币 _以太坊ETH价格
Pump.fun _比特币
Tether Gold _加密货币行情
BEAMX _币种排行
Sui _币种排行
Official _比特币
Hashflow _数字货币市值
MarsCoin _以太坊ETH价格